Commodity Details -
silver micro ahm
Historical commodity price data for silver micro ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| KGS | 2,28,106.00 | 2,29,999.00 | 2,26,600.00 | 2,29,253.00 | 102 |
|
05/10/2026
| KGS | 2,28,899.00 | 2,30,500.00 | 2,27,821.00 | 2,28,257.00 | 98 |
|
01/10/2026
| KGS | 2,27,802.00 | 2,29,100.00 | 2,26,200.00 | 2,28,108.00 | 120 |
|
30/09/2026
| KGS | 2,28,510.00 | 2,29,850.00 | 2,25,887.00 | 2,26,134.00 | 126 |
|
29/09/2026
| KGS | 2,28,987.00 | 2,29,932.00 | 2,26,700.00 | 2,27,884.00 | 112 |
|
28/09/2026
| KGS | 2,35,511.00 | 2,35,511.00 | 2,28,100.00 | 2,29,658.00 | 149 |
|
25/09/2026
| KGS | 2,35,573.00 | 2,38,896.00 | 2,34,410.00 | 2,36,727.00 | 145 |
|
24/09/2026
| KGS | 2,37,001.00 | 2,37,630.00 | 2,33,200.00 | 2,35,573.00 | 136 |
|
23/09/2026
| KGS | 2,41,949.00 | 2,42,974.00 | 2,37,338.00 | 2,37,684.00 | 125 |
|
22/09/2026
| KGS | 2,41,280.00 | 2,42,004.00 | 2,37,689.00 | 2,41,470.00 | 128 |
|
|