Commodity Details -
silver micro ahm
Historical commodity price data for silver micro ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 2,45,943.00 | 2,45,943.00 | 2,41,420.00 | 2,42,886.00 | 31 |
|
12/08/2026
| KGS | 2,45,554.00 | 2,47,684.00 | 2,43,506.00 | 2,45,216.00 | 36 |
|
11/08/2026
| KGS | 2,45,792.00 | 2,47,000.00 | 2,42,151.00 | 2,43,245.00 | 37 |
|
10/08/2026
| KGS | 2,38,750.00 | 2,44,080.00 | 2,38,528.00 | 2,43,791.00 | 38 |
|
07/08/2026
| KGS | 2,33,954.00 | 2,42,099.00 | 2,33,650.00 | 2,38,724.00 | 54 |
|
06/08/2026
| KGS | 2,34,966.00 | 2,35,245.00 | 2,31,700.00 | 2,32,846.00 | 26 |
|
05/08/2026
| KGS | 2,29,743.00 | 2,35,200.00 | 2,29,000.00 | 2,34,267.00 | 33 |
|
04/08/2026
| KGS | 2,24,700.00 | 2,28,806.00 | 2,24,700.00 | 2,28,601.00 | 24 |
|
03/08/2026
| KGS | 2,25,146.00 | 2,26,569.00 | 2,22,176.00 | 2,24,068.00 | 21 |
|
31/07/2026
| KGS | 2,25,064.00 | 2,26,898.00 | 2,23,208.00 | 2,24,561.00 | 16 |
|
|